Historical Price Lookup
Week of August 31, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Aug 31, 2026 | $70.09 | 2,156,701 | 1:1 | $70.49 | $70.75 | $69.64 |
| Sep 1, 2026 | $69.28 | 1,362,761 | 1:1 | $70.25 | $70.80 | $69.08 |
| Sep 2, 2026 | $69.73 | 1,583,371 | 1:1 | $69.31 | $71.07 | $69.28 |
| Sep 3, 2026 | $70.64 | 2,096,549 | 1:1 | $69.78 | $70.68 | $69.09 |
| Sep 4, 2026 | $69.59 | 1,957,065 | 1:1 | $70.33 | $70.48 | $69.51 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG