Historical Price Lookup
Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Apr 29, 2024 | $89.89 | 1,718,210 | 1:1 | $89.36 | $89.98 | $88.87 |
| Apr 30, 2024 | $89.06 | 951,362 | 1:1 | $89.06 | $89.65 | $88.44 |
| May 1, 2024 | $89.66 | 742,416 | 1:1 | $89.03 | $91.03 | $88.81 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.