Historical Price Lookup
Week of April 15, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Apr 15, 2024 | $92.04 | 965,674 | 1:1 | $94.14 | $94.45 | $91.87 |
| Apr 16, 2024 | $90.53 | 1,183,113 | 1:1 | $91.74 | $92.19 | $90.13 |
| Apr 17, 2024 | $89.86 | 955,591 | 1:1 | $90.82 | $90.86 | $89.69 |
| Apr 18, 2024 | $90.41 | 1,575,895 | 1:1 | $89.75 | $90.81 | $89.41 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.