Historical Price Lookup
Week of June 8, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Jun 8, 2026 | $66.79 | 6,932,635 | 1:1 | $66.18 | $68.18 | $65.59 |
| Jun 9, 2026 | $68.62 | 4,484,381 | 1:1 | $67.11 | $69.00 | $66.20 |
| Jun 10, 2026 | $67.69 | 3,014,496 | 1:1 | $68.62 | $68.67 | $67.54 |
| Jun 11, 2026 | $67.51 | 3,245,124 | 1:1 | $67.58 | $67.94 | $66.06 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG