Historical Price Lookup
Week of August 10, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Aug 10, 2026 | $76.32 | 2,386,187 | 1:1 | $74.23 | $76.60 | $74.20 |
| Aug 11, 2026 | $76.82 | 1,677,405 | 1:1 | $76.32 | $77.42 | $76.20 |
| Aug 12, 2026 | $76.73 | 2,952,401 | 1:1 | $76.34 | $77.19 | $75.37 |
| Aug 13, 2026 | $76.60 | 1,387,536 | 1:1 | $77.26 | $77.64 | $76.38 |
| Aug 14, 2026 | $76.17 | 887,087 | 1:1 | $76.87 | $76.87 | $76.08 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG