Historical Price Lookup

Week of December 4, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Dec 4, 2023 $338.32 271,847 1:1 $338.44 $340.34 $336.55
Dec 5, 2023 $335.29 223,057 1:1 $337.15 $337.54 $330.21
Dec 6, 2023 $342.57 357,150 1:1 $338.11 $344.91 $336.98
Dec 7, 2023 $344.95 268,044 1:1 $342.81 $345.95 $341.44
Dec 8, 2023 $335.00 577,801 1:1 $344.00 $346.00 $330.77

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.