Historical Price Lookup
Week of September 21, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Sep 21, 2026 | $54.12 | 4,186,026 | 1:1 | $55.13 | $55.53 | $54.10 |
| Sep 22, 2026 | $55.29 | 2,693,597 | 1:1 | $54.21 | $55.49 | $54.08 |
| Sep 23, 2026 | $56.07 | 4,136,312 | 1:1 | $55.13 | $56.08 | $54.56 |
| Sep 24, 2026 | $55.38 | 6,253,151 | 1:1 | $56.06 | $56.64 | $54.85 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG