Historical Price Lookup
Week of June 29, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Jun 29, 2026 | $71.39 | 2,821,109 | 1:1 | $70.64 | $71.47 | $70.34 |
| Jun 30, 2026 | $71.71 | 3,907,618 | 1:1 | $71.36 | $72.06 | $70.36 |
| Jul 1, 2026 | $71.95 | 5,040,397 | 1:1 | $72.31 | $73.53 | $71.74 |
| Jul 2, 2026 | $74.20 | 3,259,738 | 1:1 | $72.85 | $74.45 | $72.33 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG