Historical Price Lookup
Week of July 20, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Jul 20, 2026 | $71.59 | 2,527,380 | 1:1 | $71.39 | $71.83 | $70.77 |
| Jul 21, 2026 | $71.01 | 2,260,728 | 1:1 | $70.61 | $71.61 | $70.20 |
| Jul 22, 2026 | $70.50 | 1,599,782 | 1:1 | $71.94 | $71.94 | $70.16 |
| Jul 23, 2026 | $70.23 | 2,048,258 | 1:1 | $70.11 | $70.73 | $69.60 |
| Jul 24, 2026 | $70.31 | 1,466,647 | 1:1 | $70.61 | $70.90 | $70.20 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG