Historical Price Lookup
Week of December 4, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Dec 4, 2023 | $338.32 | 271,847 | 1:1 | $338.44 | $340.34 | $336.55 |
| Dec 5, 2023 | $335.29 | 223,057 | 1:1 | $337.15 | $337.54 | $330.21 |
| Dec 6, 2023 | $342.57 | 357,150 | 1:1 | $338.11 | $344.91 | $336.98 |
| Dec 7, 2023 | $344.95 | 268,044 | 1:1 | $342.81 | $345.95 | $341.44 |
| Dec 8, 2023 | $335.00 | 577,801 | 1:1 | $344.00 | $346.00 | $330.77 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.